| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:11:48 AM | 1.070 | 0 |
| 2024-05-31 | 9:58:17 AM | 1.060 | 0 |
| 2024-05-31 | 9:32:58 AM | 1.060 | 0 |
| 2024-05-31 | 8:55:01 AM | 1.070 | 0 |
| 2024-05-31 | 8:44:44 AM | 1.060 | 0 |
| 2024-05-30 | 9:35:17 PM | 1.080 | 0 |
| 2024-05-30 | 9:24:46 PM | 1.080 | 0 |
| 2024-05-30 | 8:20:43 PM | 1.100 | 0 |
| 2024-05-30 | 7:05:25 PM | 1.120 | 0 |
| 2024-05-30 | 5:54:37 PM | 1.130 | 0 |
| 2024-05-30 | 4:42:57 PM | 1.090 | 0 |
| 2024-05-30 | 3:34:33 PM | 1.120 | 0 |
| 2024-05-30 | 2:42:59 PM | 1.090 | 0 |