| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:28:55 AM | 9.520 | 0 |
| 2024-05-31 | 8:50:59 AM | 9.530 | 0 |
| 2024-05-31 | 8:50:33 AM | 9.530 | 0 |
| 2024-05-30 | 9:47:26 PM | 10.090 | 0 |
| 2024-05-30 | 9:22:45 PM | 10.100 | 0 |
| 2024-05-30 | 8:14:35 PM | 10.130 | 0 |
| 2024-05-30 | 7:03:20 PM | 10.200 | 0 |
| 2024-05-30 | 5:59:08 PM | 10.230 | 0 |
| 2024-05-30 | 4:57:12 PM | 10.200 | 0 |
| 2024-05-30 | 3:49:17 PM | 10.340 | 0 |
| 2024-05-30 | 2:39:05 PM | 9.870 | 0 |
| 2024-05-30 | 2:35:44 PM | 9.870 | 0 |
| 2024-05-30 | 1:25:32 PM | 9.830 | 0 |