| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:51:38 AM | 0.490 | 0 |
| 2024-06-07 | 8:55:30 AM | 0.510 | 0 |
| 2024-06-07 | 8:27:52 AM | 0.500 | 0 |
| 2024-06-06 | 9:48:47 PM | 0.560 | 0 |
| 2024-06-06 | 9:16:22 PM | 0.550 | 0 |
| 2024-06-06 | 8:00:54 PM | 0.550 | 0 |
| 2024-06-06 | 6:49:04 PM | 0.530 | 0 |
| 2024-06-06 | 5:41:14 PM | 0.510 | 0 |
| 2024-06-06 | 4:41:08 PM | 0.570 | 0 |
| 2024-06-06 | 3:47:57 PM | 0.560 | 0 |
| 2024-06-06 | 3:39:02 PM | 0.580 | 0 |
| 2024-06-06 | 2:34:35 PM | 0.620 | 0 |
| 2024-06-06 | 1:21:17 PM | 0.650 | 0 |