| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:04:35 PM | 9.70 | 0 |
| 2024-05-17 | 4:04:40 PM | 9.70 | 0 |
| 2024-05-17 | 3:04:37 PM | 9.70 | 0 |
| 2024-05-17 | 2:04:52 PM | 9.70 | 0 |
| 2024-05-17 | 1:04:26 PM | 9.70 | 0 |
| 2024-05-17 | 12:04:57 PM | 9.70 | 0 |
| 2024-05-17 | 11:04:48 AM | 9.70 | 0 |
| 2024-05-17 | 9:15:38 AM | 9.70 | 0 |
| 2024-05-17 | 9:09:58 AM | 9.70 | 0 |
| 2024-05-16 | 7:02:07 PM | 9.70 | 0 |
| 2024-05-16 | 6:11:24 PM | 9.70 | 0 |
| 2024-05-16 | 5:02:05 PM | 9.70 | 0 |
| 2024-05-16 | 4:02:03 PM | 9.70 | 0 |