| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:02:05 PM | 9.70 | 0 |
| 2024-05-16 | 4:02:03 PM | 9.70 | 0 |
| 2024-05-16 | 3:02:03 PM | 9.70 | 0 |
| 2024-05-16 | 2:16:27 PM | 9.70 | 0 |
| 2024-05-16 | 2:02:07 PM | 9.70 | 0 |
| 2024-05-16 | 1:02:04 PM | 9.70 | 0 |
| 2024-05-16 | 12:02:03 PM | 9.70 | 0 |
| 2024-05-16 | 11:02:05 AM | 9.70 | 0 |
| 2024-05-16 | 9:10:03 AM | 9.70 | 0 |
| 2024-05-15 | 7:02:13 PM | 9.70 | 0 |
| 2024-05-15 | 6:11:33 PM | 9.70 | 0 |
| 2024-05-15 | 5:02:15 PM | 9.70 | 0 |
| 2024-05-15 | 4:02:13 PM | 9.70 | 0 |