| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:37:55 PM | 7.32 | 0 |
| 2024-06-04 | 2:53:58 PM | 7.53 | 0 |
| 2024-06-04 | 9:37:47 AM | 7.59 | 0 |
| 2024-06-03 | 9:57:44 PM | 7.73 | 0 |
| 2024-06-03 | 7:58:19 PM | 7.46 | 0 |
| 2024-06-03 | 6:54:35 PM | 7.56 | 1,290 |
| 2024-06-03 | 5:53:31 PM | 7.68 | 1,285 |
| 2024-06-03 | 5:49:55 PM | 7.74 | 5,970 |
| 2024-06-03 | 3:53:44 PM | 7.66 | 0 |
| 2024-06-03 | 3:46:52 PM | 7.70 | 0 |
| 2024-06-03 | 9:30:47 AM | 7.51 | 0 |