| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:49:03 PM | 0.490 | 0 |
| 2024-05-16 | 5:57:50 PM | 0.480 | 0 |
| 2024-05-16 | 4:55:33 PM | 0.490 | 0 |
| 2024-05-16 | 3:43:20 PM | 0.460 | 0 |
| 2024-05-16 | 1:51:30 PM | 0.400 | 0 |
| 2024-05-16 | 11:47:34 AM | 0.450 | 0 |
| 2024-05-16 | 8:42:57 AM | 0.470 | 0 |
| 2024-05-15 | 9:42:44 PM | 0.480 | 0 |
| 2024-05-15 | 8:42:59 PM | 0.490 | 0 |
| 2024-05-15 | 7:43:22 PM | 0.490 | 0 |
| 2024-05-15 | 6:43:27 PM | 0.480 | 0 |
| 2024-05-15 | 5:51:01 PM | 0.460 | 0 |
| 2024-05-15 | 4:52:35 PM | 0.440 | 0 |