| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:09:38 PM | 0.710 | 0 |
| 2024-05-17 | 5:05:24 PM | 0.740 | 0 |
| 2024-05-17 | 4:05:28 PM | 0.730 | 0 |
| 2024-05-17 | 3:04:48 PM | 0.710 | 0 |
| 2024-05-17 | 2:05:40 PM | 0.720 | 0 |
| 2024-05-17 | 1:05:01 PM | 0.720 | 0 |
| 2024-05-17 | 12:06:01 PM | 0.700 | 0 |
| 2024-05-17 | 11:05:51 AM | 0.730 | 0 |