| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:31:40 PM | 597.57 | 0 |
| 2024-05-15 | 1:29:16 PM | 597.45 | 0 |
| 2024-05-15 | 11:29:14 AM | 597.42 | 0 |
| 2024-05-15 | 9:54:33 AM | 597.36 | 0 |
| 2024-05-14 | 7:26:41 PM | 597.36 | 0 |
| 2024-05-14 | 6:21:16 PM | 597.38 | 0 |
| 2024-05-14 | 4:21:30 PM | 597.42 | 0 |
| 2024-05-14 | 1:32:57 PM | 597.31 | 0 |
| 2024-05-14 | 11:29:30 AM | 597.29 | 0 |
| 2024-05-14 | 9:47:49 AM | 597.12 | 0 |
| 2024-05-13 | 7:26:34 PM | 596.92 | 0 |
| 2024-05-13 | 6:22:11 PM | 596.95 | 0 |
| 2024-05-13 | 4:23:12 PM | 597.12 | 0 |