| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:30 PM | 39.010 | 0 |
| 2024-06-03 | 8:34:32 PM | 38.990 | 0 |
| 2024-06-03 | 7:35:26 PM | 39.090 | 0 |
| 2024-06-03 | 6:34:18 PM | 39.230 | 0 |
| 2024-06-03 | 4:34:24 PM | 39.310 | 0 |
| 2024-06-03 | 3:34:27 PM | 39.280 | 0 |
| 2024-06-03 | 2:34:28 PM | 39.280 | 0 |
| 2024-06-03 | 1:34:30 PM | 39.390 | 0 |
| 2024-06-03 | 12:34:35 PM | 39.390 | 0 |
| 2024-06-03 | 11:34:29 AM | 39.430 | 0 |
| 2024-06-03 | 10:34:43 AM | 39.260 | 0 |
| 2024-06-03 | 9:34:26 AM | 39.120 | 0 |
| 2024-06-03 | 8:34:23 AM | 39.020 | 0 |