| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:13 AM | 1.820 | 0 |
| 2024-05-31 | 9:04:03 AM | 1.800 | 0 |
| 2024-05-30 | 7:34:02 PM | 1.780 | 0 |
| 2024-05-30 | 6:40:52 PM | 1.770 | 0 |
| 2024-05-30 | 5:43:53 PM | 1.770 | 0 |
| 2024-05-30 | 4:45:02 PM | 1.790 | 0 |
| 2024-05-30 | 3:53:31 PM | 1.790 | 0 |
| 2024-05-30 | 3:05:12 PM | 1.770 | 0 |
| 2024-05-30 | 3:00:44 PM | 1.770 | 0 |
| 2024-05-30 | 2:15:13 PM | 1.780 | 0 |
| 2024-05-30 | 1:25:14 PM | 1.780 | 0 |
| 2024-05-30 | 12:30:50 PM | 1.790 | 0 |
| 2024-05-30 | 11:39:53 AM | 1.760 | 0 |