| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:43:04 AM | 0.840 | 0 |
| 2024-06-05 | 9:45:53 AM | 0.840 | 0 |
| 2024-06-05 | 9:38:50 AM | 0.840 | 0 |
| 2024-06-04 | 7:28:00 PM | 0.860 | 0 |
| 2024-06-04 | 7:12:43 PM | 0.860 | 0 |
| 2024-06-04 | 6:24:32 PM | 0.860 | 0 |
| 2024-06-04 | 4:38:42 PM | 0.870 | 0 |
| 2024-06-04 | 4:31:06 PM | 0.870 | 0 |
| 2024-06-04 | 3:50:34 PM | 0.880 | 0 |
| 2024-06-04 | 3:34:51 PM | 0.860 | 0 |
| 2024-06-04 | 2:46:11 PM | 0.860 | 0 |
| 2024-06-04 | 1:48:41 PM | 0.880 | 0 |
| 2024-06-04 | 12:49:39 PM | 0.850 | 0 |