| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:36:00 PM | 0.960 | 0 |
| 2024-05-28 | 12:15:23 PM | 0.960 | 0 |
| 2024-05-28 | 11:41:47 AM | 0.970 | 0 |
| 2024-05-28 | 10:42:32 AM | 0.970 | 0 |
| 2024-05-28 | 10:36:53 AM | 0.960 | 0 |
| 2024-05-28 | 9:18:00 AM | 0.920 | 0 |
| 2024-05-27 | 7:31:28 PM | 0.900 | 0 |
| 2024-05-27 | 6:27:46 PM | 0.900 | 0 |
| 2024-05-27 | 5:26:42 PM | 0.900 | 0 |
| 2024-05-27 | 5:02:39 PM | 0.900 | 0 |
| 2024-05-27 | 4:30:26 PM | 0.890 | 0 |
| 2024-05-27 | 3:55:27 PM | 0.890 | 0 |
| 2024-05-27 | 3:18:45 PM | 0.890 | 0 |