| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:26:36 PM | 0.180 | 0 |
| 2024-05-31 | 6:35:40 PM | 0.180 | 0 |
| 2024-05-31 | 5:38:00 PM | 0.180 | 0 |
| 2024-05-31 | 4:45:09 PM | 0.190 | 0 |
| 2024-05-31 | 4:36:53 PM | 0.180 | 0 |
| 2024-05-31 | 3:51:32 PM | 0.190 | 0 |
| 2024-05-31 | 3:11:55 PM | 0.200 | 0 |
| 2024-05-31 | 2:16:00 PM | 0.200 | 0 |
| 2024-05-31 | 1:27:23 PM | 0.200 | 0 |
| 2024-05-31 | 12:38:12 PM | 0.200 | 0 |
| 2024-05-31 | 11:46:42 AM | 0.210 | 0 |
| 2024-05-31 | 10:49:29 AM | 0.220 | 0 |
| 2024-05-31 | 9:48:15 AM | 0.210 | 0 |