| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:37:32 PM | 0.400 | 0 |
| 2024-06-04 | 3:59:24 PM | 0.410 | 0 |
| 2024-06-04 | 3:02:12 PM | 0.420 | 0 |
| 2024-06-04 | 2:02:02 PM | 0.400 | 0 |
| 2024-06-04 | 1:15:00 PM | 0.340 | 0 |
| 2024-06-04 | 12:18:42 PM | 0.350 | 0 |
| 2024-06-04 | 11:33:08 AM | 0.350 | 0 |
| 2024-06-04 | 10:46:12 AM | 0.420 | 0 |
| 2024-06-04 | 9:56:59 AM | 0.390 | 0 |
| 2024-06-04 | 9:30:29 AM | 0.350 | 0 |
| 2024-06-04 | 9:15:57 AM | 0.370 | 0 |