| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:21:50 AM | 0.230 | 0 |
| 2024-06-06 | 10:55:12 AM | 0.240 | 0 |
| 2024-06-06 | 9:58:33 AM | 0.250 | 0 |
| 2024-06-06 | 9:36:17 AM | 0.240 | 0 |
| 2024-06-05 | 7:31:12 PM | 0.230 | 0 |
| 2024-06-05 | 6:35:02 PM | 0.230 | 0 |
| 2024-06-05 | 5:39:33 PM | 0.230 | 0 |
| 2024-06-05 | 4:44:23 PM | 0.260 | 0 |
| 2024-06-05 | 4:24:34 PM | 0.260 | 0 |
| 2024-06-05 | 3:52:14 PM | 0.260 | 0 |
| 2024-06-05 | 3:00:55 PM | 0.280 | 0 |
| 2024-06-05 | 2:14:51 PM | 0.280 | 0 |
| 2024-06-05 | 1:25:32 PM | 0.270 | 0 |