| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:50:20 AM | 4.280 | 0 |
| 2024-06-07 | 9:51:38 AM | 4.440 | 0 |
| 2024-06-06 | 7:31:15 PM | 4.800 | 0 |
| 2024-06-06 | 7:14:03 PM | 4.760 | 0 |
| 2024-06-06 | 6:23:22 PM | 4.780 | 0 |
| 2024-06-06 | 5:27:17 PM | 4.740 | 0 |
| 2024-06-06 | 4:31:08 PM | 4.710 | 0 |
| 2024-06-06 | 3:59:47 PM | 4.710 | 0 |
| 2024-06-06 | 3:50:15 PM | 4.670 | 0 |
| 2024-06-06 | 3:32:38 PM | 4.600 | 0 |
| 2024-06-06 | 2:46:50 PM | 4.650 | 0 |
| 2024-06-06 | 1:54:55 PM | 4.770 | 0 |
| 2024-06-06 | 1:19:37 PM | 4.770 | 0 |