| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:12:00 PM | 4.100 | 0 |
| 2024-06-03 | 5:26:42 PM | 4.220 | 0 |
| 2024-06-03 | 4:51:16 PM | 4.170 | 0 |
| 2024-06-03 | 4:41:38 PM | 4.180 | 0 |
| 2024-06-03 | 4:01:14 PM | 4.190 | 0 |
| 2024-06-03 | 3:23:02 PM | 4.170 | 0 |
| 2024-06-03 | 2:25:38 PM | 4.190 | 0 |
| 2024-06-03 | 1:39:43 PM | 4.170 | 0 |
| 2024-06-03 | 12:40:19 PM | 4.120 | 0 |
| 2024-06-03 | 11:43:46 AM | 4.110 | 0 |
| 2024-06-03 | 11:25:03 AM | 4.140 | 0 |
| 2024-06-03 | 10:44:12 AM | 4.200 | 0 |
| 2024-06-03 | 9:47:09 AM | 4.160 | 0 |