| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:29:33 AM | 0.520 | 0 |
| 2024-05-27 | 7:40:43 PM | 0.550 | 0 |
| 2024-05-27 | 7:17:33 PM | 0.550 | 0 |
| 2024-05-27 | 6:31:50 PM | 0.550 | 0 |
| 2024-05-27 | 5:32:53 PM | 0.550 | 0 |
| 2024-05-27 | 5:06:32 PM | 0.550 | 0 |
| 2024-05-27 | 4:36:22 PM | 0.550 | 0 |
| 2024-05-27 | 3:52:26 PM | 0.550 | 0 |
| 2024-05-27 | 3:12:13 PM | 0.570 | 0 |