| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:58 AM | 9.950 | 0 |
| 2024-05-30 | 7:28:45 PM | 9.920 | 0 |
| 2024-05-30 | 7:12:52 PM | 9.920 | 0 |
| 2024-05-30 | 6:20:12 PM | 9.920 | 0 |
| 2024-05-30 | 4:41:46 PM | 9.950 | 0 |
| 2024-05-30 | 3:49:08 PM | 9.950 | 0 |
| 2024-05-30 | 3:12:23 PM | 9.950 | 0 |
| 2024-05-30 | 3:01:16 PM | 9.950 | 0 |
| 2024-05-30 | 2:27:02 PM | 9.950 | 0 |
| 2024-05-30 | 1:34:53 PM | 9.950 | 0 |
| 2024-05-30 | 12:38:31 PM | 9.950 | 0 |
| 2024-05-30 | 11:54:05 AM | 9.950 | 0 |
| 2024-05-30 | 11:37:24 AM | 9.950 | 0 |