| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 18:20:48 | 9.800 | 0 |
| 31.05.2024 | 16:40:33 | 9.890 | 0 |
| 31.05.2024 | 16:31:33 | 9.890 | 0 |
| 31.05.2024 | 16:01:14 | 9.890 | 0 |
| 31.05.2024 | 15:11:59 | 9.870 | 0 |
| 31.05.2024 | 14:12:12 | 9.880 | 0 |
| 31.05.2024 | 13:26:29 | 9.880 | 0 |
| 31.05.2024 | 12:34:06 | 9.740 | 0 |
| 31.05.2024 | 11:42:10 | 9.740 | 0 |
| 31.05.2024 | 10:43:49 | 9.780 | 0 |
| 31.05.2024 | 09:52:50 | 9.880 | 0 |
| 30.05.2024 | 19:29:33 | 9.800 | 0 |
| 30.05.2024 | 19:05:27 | 9.800 | 0 |