| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:20 AM | 350.630 | 0 |
| 2024-05-30 | 9:40:14 PM | 349.990 | 0 |
| 2024-05-30 | 8:20:15 PM | 350.010 | 0 |
| 2024-05-30 | 7:20:20 PM | 350.030 | 0 |
| 2024-05-30 | 6:20:39 PM | 349.690 | 0 |
| 2024-05-30 | 5:20:34 PM | 349.480 | 0 |
| 2024-05-30 | 4:20:50 PM | 350.630 | 0 |
| 2024-05-30 | 3:20:40 PM | 349.390 | 0 |
| 2024-05-30 | 2:20:30 PM | 349.820 | 0 |
| 2024-05-30 | 1:20:26 PM | 348.930 | 0 |
| 2024-05-30 | 12:20:24 PM | 349.050 | 0 |
| 2024-05-30 | 11:20:20 AM | 349.170 | 0 |
| 2024-05-30 | 10:20:13 AM | 350.210 | 0 |