| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:20:13 PM | 383.060 | 0 |
| 2024-05-20 | 6:20:31 PM | 382.860 | 0 |
| 2024-05-20 | 5:20:37 PM | 382.860 | 0 |
| 2024-05-20 | 4:20:40 PM | 383.080 | 0 |
| 2024-05-20 | 3:20:42 PM | 382.850 | 0 |
| 2024-05-20 | 2:20:25 PM | 383.250 | 0 |
| 2024-05-20 | 1:20:29 PM | 382.880 | 0 |
| 2024-05-20 | 12:20:29 PM | 382.430 | 0 |
| 2024-05-20 | 11:20:28 AM | 382.180 | 0 |
| 2024-05-20 | 10:20:22 AM | 382.210 | 0 |
| 2024-05-20 | 9:20:14 AM | 381.330 | 0 |
| 2024-05-20 | 8:20:19 AM | 381.450 | 0 |
| 2024-05-17 | 9:40:20 PM | 381.120 | 0 |