| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.05.2024 | 08:20:27 | 152,390 | 0 |
| 09.05.2024 | 21:40:19 | 152,330 | 0 |
| 09.05.2024 | 20:20:17 | 152,330 | 0 |
| 09.05.2024 | 19:20:15 | 152,320 | 0 |
| 09.05.2024 | 18:20:49 | 152,290 | 0 |
| 09.05.2024 | 17:20:35 | 152,260 | 0 |
| 09.05.2024 | 16:20:58 | 152,230 | 0 |
| 09.05.2024 | 15:20:45 | 152,210 | 0 |
| 09.05.2024 | 14:20:34 | 152,180 | 0 |
| 09.05.2024 | 13:20:34 | 152,130 | 0 |
| 09.05.2024 | 12:20:32 | 152,090 | 0 |
| 09.05.2024 | 11:20:37 | 152,070 | 0 |
| 09.05.2024 | 10:20:18 | 152,110 | 0 |