| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:20 AM | 345.580 | 0 |
| 2024-05-30 | 9:40:14 PM | 344.760 | 0 |
| 2024-05-30 | 8:20:14 PM | 344.790 | 0 |
| 2024-05-30 | 7:20:18 PM | 344.820 | 0 |
| 2024-05-30 | 6:20:39 PM | 344.300 | 0 |
| 2024-05-30 | 5:20:34 PM | 343.980 | 0 |
| 2024-05-30 | 4:20:50 PM | 345.600 | 0 |
| 2024-05-30 | 3:20:40 PM | 344.380 | 0 |
| 2024-05-30 | 2:20:30 PM | 345.190 | 0 |
| 2024-05-30 | 1:20:26 PM | 343.870 | 0 |
| 2024-05-30 | 12:20:24 PM | 344.070 | 0 |
| 2024-05-30 | 11:20:20 AM | 344.290 | 0 |
| 2024-05-30 | 10:20:12 AM | 345.800 | 0 |