| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:17 PM | 161.280 | 0 |
| 2024-05-20 | 8:20:15 PM | 161.280 | 0 |
| 2024-05-20 | 7:20:13 PM | 161.310 | 0 |
| 2024-05-20 | 6:20:31 PM | 161.300 | 0 |
| 2024-05-20 | 5:20:37 PM | 161.270 | 0 |
| 2024-05-20 | 4:20:40 PM | 161.270 | 0 |
| 2024-05-20 | 3:20:42 PM | 161.300 | 0 |
| 2024-05-20 | 2:20:25 PM | 161.370 | 0 |
| 2024-05-20 | 1:20:29 PM | 161.350 | 0 |
| 2024-05-20 | 12:20:29 PM | 161.320 | 0 |
| 2024-05-20 | 11:20:28 AM | 161.270 | 0 |
| 2024-05-20 | 10:20:22 AM | 161.260 | 0 |
| 2024-05-20 | 9:20:14 AM | 161.250 | 0 |