| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:20:30 PM | 170.340 | 0 |
| 2024-05-24 | 1:20:30 PM | 170.420 | 0 |
| 2024-05-24 | 12:20:19 PM | 170.420 | 0 |
| 2024-05-24 | 11:20:24 AM | 170.380 | 0 |
| 2024-05-24 | 10:20:20 AM | 170.330 | 0 |
| 2024-05-24 | 9:20:12 AM | 170.250 | 0 |
| 2024-05-24 | 8:20:18 AM | 170.380 | 0 |
| 2024-05-23 | 9:40:20 PM | 170.350 | 0 |
| 2024-05-23 | 8:20:17 PM | 170.330 | 0 |
| 2024-05-23 | 7:20:15 PM | 170.430 | 0 |
| 2024-05-23 | 6:20:33 PM | 170.470 | 0 |
| 2024-05-23 | 5:20:39 PM | 170.370 | 0 |
| 2024-05-23 | 4:20:38 PM | 170.380 | 0 |