| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:21:19 PM | 6.530 | 0 |
| 2024-06-07 | 12:50:46 PM | 6.510 | 0 |
| 2024-06-07 | 12:21:15 PM | 6.510 | 0 |
| 2024-06-07 | 11:50:34 AM | 6.500 | 0 |
| 2024-06-07 | 11:21:23 AM | 6.490 | 0 |
| 2024-06-07 | 10:50:42 AM | 6.550 | 0 |
| 2024-06-07 | 10:21:06 AM | 6.500 | 0 |
| 2024-06-07 | 9:50:41 AM | 6.500 | 0 |
| 2024-06-07 | 9:21:12 AM | 6.470 | 0 |
| 2024-06-07 | 8:50:44 AM | 6.500 | 0 |
| 2024-06-07 | 8:21:08 AM | 6.510 | 0 |
| 2024-06-06 | 9:50:32 PM | 6.430 | 0 |
| 2024-06-06 | 9:20:45 PM | 6.440 | 0 |