| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:14 PM | 5.350 | 0 |
| 2024-05-31 | 5:21:12 PM | 5.340 | 0 |
| 2024-05-31 | 5:05:16 PM | 5.320 | 0 |
| 2024-05-31 | 4:50:37 PM | 5.290 | 0 |
| 2024-05-31 | 4:35:29 PM | 5.230 | 0 |
| 2024-05-31 | 4:20:19 PM | 5.080 | 0 |
| 2024-05-31 | 4:05:18 PM | 4.930 | 0 |
| 2024-05-31 | 3:50:37 PM | 5.090 | 0 |
| 2024-05-31 | 3:35:31 PM | 5.100 | 0 |
| 2024-05-31 | 3:20:26 PM | 4.950 | 0 |
| 2024-05-31 | 2:50:36 PM | 4.920 | 0 |
| 2024-05-31 | 2:21:17 PM | 5.040 | 0 |
| 2024-05-31 | 1:50:34 PM | 5.020 | 0 |