| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:50:37 AM | 5.260 | 0 |
| 2024-06-03 | 11:20:55 AM | 5.250 | 0 |
| 2024-06-03 | 10:50:34 AM | 5.230 | 0 |
| 2024-06-03 | 10:20:57 AM | 5.240 | 0 |
| 2024-06-03 | 9:50:34 AM | 5.280 | 0 |
| 2024-06-03 | 9:20:53 AM | 5.270 | 0 |
| 2024-06-03 | 8:50:33 AM | 5.320 | 0 |
| 2024-06-03 | 8:20:49 AM | 5.340 | 0 |