| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:20:58 | 5.530 | 0 |
| 31.05.2024 | 17:05:14 | 5.530 | 0 |
| 31.05.2024 | 16:50:34 | 5.470 | 0 |
| 31.05.2024 | 16:35:24 | 5.410 | 0 |
| 31.05.2024 | 16:20:17 | 5.250 | 0 |
| 31.05.2024 | 16:05:13 | 5.120 | 0 |
| 31.05.2024 | 15:50:34 | 5.280 | 0 |
| 31.05.2024 | 15:35:29 | 5.270 | 0 |
| 31.05.2024 | 15:20:16 | 5.130 | 0 |
| 31.05.2024 | 14:50:32 | 5.100 | 0 |
| 31.05.2024 | 14:21:00 | 5.220 | 0 |
| 31.05.2024 | 13:50:31 | 5.210 | 0 |
| 31.05.2024 | 13:21:00 | 5.250 | 0 |