| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 18:14:56 | 9.58 | 0 |
| 31/05/2024 | 17:07:43 | 9.52 | 0 |
| 31/05/2024 | 16:08:14 | 9.23 | 0 |
| 31/05/2024 | 15:05:21 | 9.39 | 0 |
| 31/05/2024 | 14:09:28 | 9.53 | 0 |
| 31/05/2024 | 13:07:48 | 9.56 | 0 |
| 31/05/2024 | 12:15:25 | 9.61 | 0 |
| 31/05/2024 | 11:08:05 | 9.64 | 0 |
| 31/05/2024 | 09:15:55 | 9.52 | 0 |
| 31/05/2024 | 08:52:00 | 9.42 | 0 |
| 30/05/2024 | 21:07:59 | 9.38 | 0 |
| 30/05/2024 | 20:08:01 | 9.35 | 0 |
| 30/05/2024 | 19:06:08 | 9.32 | 0 |