| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:04 PM | 2.79 | 0 |
| 2024-05-31 | 8:44:22 PM | 2.79 | 0 |
| 2024-05-31 | 7:44:55 PM | 2.77 | 0 |
| 2024-05-31 | 6:44:51 PM | 2.74 | 0 |
| 2024-05-31 | 5:54:59 PM | 2.74 | 0 |
| 2024-05-31 | 4:56:48 PM | 2.75 | 0 |
| 2024-05-31 | 3:53:01 PM | 2.72 | 0 |
| 2024-05-31 | 2:38:51 PM | 2.69 | 0 |
| 2024-05-31 | 11:50:12 AM | 2.75 | 0 |
| 2024-05-31 | 8:57:38 AM | 2.68 | 0 |
| 2024-05-30 | 9:43:16 PM | 2.69 | 0 |
| 2024-05-30 | 8:43:31 PM | 2.67 | 0 |
| 2024-05-30 | 7:42:51 PM | 2.67 | 0 |