| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:37:22 PM | 4.13 | 0 |
| 2024-05-27 | 7:36:43 PM | 4.13 | 0 |
| 2024-05-27 | 6:36:27 PM | 4.13 | 0 |
| 2024-05-27 | 5:38:19 PM | 4.13 | 0 |
| 2024-05-27 | 4:39:12 PM | 4.18 | 0 |
| 2024-05-27 | 2:56:27 PM | 4.18 | 0 |
| 2024-05-27 | 1:53:41 PM | 4.24 | 0 |
| 2024-05-27 | 11:50:47 AM | 4.21 | 0 |
| 2024-05-27 | 8:56:52 AM | 4.16 | 0 |
| 2024-05-24 | 9:42:59 PM | 4.17 | 0 |
| 2024-05-24 | 8:42:57 PM | 4.16 | 0 |
| 2024-05-24 | 7:42:38 PM | 4.17 | 0 |
| 2024-05-24 | 6:42:36 PM | 4.17 | 0 |