| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:43:06 PM | 1.85 | 0 |
| 2024-05-30 | 6:43:00 PM | 1.93 | 0 |
| 2024-05-30 | 5:44:10 PM | 1.97 | 0 |
| 2024-05-30 | 4:44:35 PM | 1.91 | 0 |
| 2024-05-30 | 3:47:58 PM | 1.78 | 0 |
| 2024-05-30 | 2:45:07 PM | 1.84 | 0 |
| 2024-05-30 | 1:45:23 PM | 1.78 | 0 |
| 2024-05-30 | 11:42:50 AM | 1.73 | 0 |
| 2024-05-30 | 8:49:05 AM | 1.68 | 0 |
| 2024-05-29 | 9:43:34 PM | 1.89 | 0 |
| 2024-05-29 | 8:43:30 PM | 1.93 | 0 |
| 2024-05-29 | 7:43:42 PM | 2.02 | 0 |
| 2024-05-29 | 6:42:59 PM | 2.00 | 0 |