| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:06 AM | 9.950 | 0 |
| 2024-05-30 | 9:45:19 AM | 9.950 | 0 |
| 2024-05-30 | 9:00:34 AM | 9.950 | 0 |
| 2024-05-29 | 9:46:53 PM | 9.950 | 0 |
| 2024-05-29 | 7:45:51 PM | 9.950 | 0 |
| 2024-05-29 | 5:46:35 PM | 9.950 | 0 |
| 2024-05-29 | 3:46:24 PM | 9.950 | 0 |
| 2024-05-29 | 1:45:56 PM | 9.950 | 0 |
| 2024-05-29 | 11:45:27 AM | 9.950 | 0 |
| 2024-05-29 | 9:45:40 AM | 9.950 | 0 |
| 2024-05-29 | 9:01:21 AM | 9.950 | 0 |
| 2024-05-28 | 9:46:05 PM | 9.950 | 0 |
| 2024-05-28 | 7:46:45 PM | 9.950 | 0 |