| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:46:40 AM | 0.6400 | 0 |
| 2024-05-20 | 9:47:06 AM | 0.6400 | 0 |
| 2024-05-20 | 9:00:27 AM | 0.6200 | 0 |
| 2024-05-17 | 9:45:40 PM | 0.6200 | 0 |
| 2024-05-17 | 7:45:50 PM | 0.6200 | 0 |
| 2024-05-17 | 5:45:28 PM | 0.6300 | 0 |
| 2024-05-17 | 3:45:30 PM | 0.6000 | 0 |
| 2024-05-17 | 1:45:16 PM | 0.6000 | 0 |
| 2024-05-17 | 11:46:19 AM | 0.6000 | 0 |
| 2024-05-17 | 9:46:44 AM | 0.6000 | 0 |
| 2024-05-17 | 9:00:32 AM | 0.5800 | 0 |