| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:34 AM | 0.7800 | 0 |
| 2024-05-30 | 9:45:53 AM | 0.8100 | 0 |
| 2024-05-30 | 9:00:37 AM | 0.8000 | 0 |
| 2024-05-29 | 9:45:30 PM | 0.8000 | 0 |
| 2024-05-29 | 7:45:13 PM | 0.8000 | 0 |
| 2024-05-29 | 5:45:14 PM | 0.8000 | 0 |
| 2024-05-29 | 3:45:42 PM | 0.8000 | 0 |
| 2024-05-29 | 1:46:01 PM | 0.8000 | 0 |
| 2024-05-29 | 11:45:43 AM | 0.8000 | 0 |
| 2024-05-29 | 9:45:52 AM | 0.8100 | 0 |
| 2024-05-29 | 9:00:43 AM | 0.8200 | 0 |