| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:10 PM | 1.6900 | 0 |
| 2024-06-07 | 7:46:51 PM | 1.7100 | 0 |
| 2024-06-07 | 5:46:22 PM | 1.7100 | 0 |
| 2024-06-07 | 3:46:40 PM | 1.7100 | 0 |
| 2024-06-07 | 1:46:55 PM | 1.6300 | 0 |
| 2024-06-07 | 11:45:53 AM | 1.6500 | 0 |
| 2024-06-07 | 9:46:37 AM | 1.6600 | 0 |
| 2024-06-07 | 9:02:03 AM | 1.6700 | 0 |
| 2024-06-06 | 9:45:11 PM | 1.6700 | 0 |