| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:48 AM | 0.5100 | 0 |
| 2024-05-30 | 9:45:24 AM | 0.5300 | 0 |
| 2024-05-30 | 9:00:39 AM | 0.5300 | 0 |
| 2024-05-29 | 9:47:13 PM | 0.5300 | 0 |
| 2024-05-29 | 7:45:57 PM | 0.5300 | 0 |
| 2024-05-29 | 5:45:56 PM | 0.5300 | 0 |
| 2024-05-29 | 3:46:11 PM | 0.5300 | 0 |
| 2024-05-29 | 1:45:42 PM | 0.5300 | 0 |
| 2024-05-29 | 11:45:07 AM | 0.5300 | 0 |
| 2024-05-29 | 9:45:15 AM | 0.5300 | 0 |
| 2024-05-29 | 9:00:37 AM | 0.5400 | 0 |