| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:45:00 AM | 9.750 | 0 |
| 2024-05-29 | 9:45:06 AM | 9.750 | 0 |
| 2024-05-29 | 9:00:52 AM | 9.860 | 0 |
| 2024-05-28 | 9:46:25 PM | 9.860 | 0 |
| 2024-05-28 | 7:45:08 PM | 9.860 | 0 |
| 2024-05-28 | 5:45:08 PM | 9.860 | 0 |
| 2024-05-28 | 3:45:19 PM | 9.860 | 0 |
| 2024-05-28 | 1:45:28 PM | 9.860 | 0 |
| 2024-05-28 | 11:46:25 AM | 9.780 | 0 |
| 2024-05-28 | 9:45:20 AM | 9.780 | 0 |
| 2024-05-28 | 9:01:59 AM | 9.750 | 0 |
| 2024-05-27 | 9:45:19 PM | 9.750 | 0 |
| 2024-05-27 | 7:46:45 PM | 9.750 | 0 |