| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:05 PM | 0.2400 | 0 |
| 2024-06-04 | 3:45:43 PM | 0.2400 | 0 |
| 2024-06-04 | 1:45:37 PM | 0.2400 | 0 |
| 2024-06-04 | 11:46:07 AM | 0.2500 | 0 |
| 2024-06-04 | 9:46:07 AM | 0.2600 | 0 |
| 2024-06-04 | 9:01:45 AM | 0.3000 | 0 |
| 2024-06-03 | 9:46:12 PM | 0.3100 | 0 |
| 2024-06-03 | 7:46:48 PM | 0.3200 | 0 |
| 2024-06-03 | 5:47:08 PM | 0.3200 | 0 |
| 2024-06-03 | 3:46:16 PM | 0.3300 | 0 |
| 2024-06-03 | 1:46:49 PM | 0.3400 | 0 |
| 2024-06-03 | 11:46:11 AM | 0.3600 | 0 |
| 2024-06-03 | 9:45:12 AM | 0.3700 | 0 |