| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:32 AM | 3.8100 | 0 |
| 2024-05-30 | 9:46:57 PM | 3.8000 | 0 |
| 2024-05-30 | 7:47:10 PM | 3.8000 | 0 |
| 2024-05-30 | 5:46:59 PM | 3.7800 | 0 |
| 2024-05-30 | 3:45:40 PM | 3.7600 | 0 |
| 2024-05-30 | 1:45:00 PM | 3.7500 | 0 |
| 2024-05-30 | 11:45:10 AM | 3.7200 | 0 |
| 2024-05-30 | 9:45:42 AM | 3.6900 | 0 |
| 2024-05-30 | 9:01:26 AM | 3.6600 | 0 |
| 2024-05-29 | 9:46:24 PM | 3.7300 | 0 |
| 2024-05-29 | 7:45:40 PM | 3.7000 | 0 |