| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:24:39 PM | 9.95 | 0 |
| 2024-05-29 | 10:31:19 AM | 9.95 | 0 |
| 2024-05-28 | 8:34:12 PM | 9.91 | 0 |
| 2024-05-28 | 7:16:17 PM | 9.92 | 0 |
| 2024-05-28 | 5:51:10 PM | 9.92 | 0 |
| 2024-05-28 | 4:12:25 PM | 9.95 | 0 |
| 2024-05-28 | 1:51:40 PM | 9.95 | 0 |
| 2024-05-27 | 8:51:55 PM | 9.91 | 0 |
| 2024-05-27 | 7:31:24 PM | 9.92 | 0 |
| 2024-05-27 | 6:07:50 PM | 9.92 | 0 |
| 2024-05-27 | 3:23:04 PM | 9.95 | 0 |