| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:35:25 PM | 1.310 | 0 |
| 2024-06-04 | 11:35:04 AM | 1.310 | 0 |
| 2024-06-04 | 11:05:05 AM | 1.320 | 0 |
| 2024-06-04 | 10:35:21 AM | 1.340 | 0 |
| 2024-06-04 | 10:04:37 AM | 1.370 | 0 |
| 2024-06-04 | 9:35:08 AM | 1.400 | 0 |
| 2024-06-04 | 9:04:47 AM | 1.430 | 0 |
| 2024-06-03 | 9:35:03 PM | 1.400 | 0 |
| 2024-06-03 | 9:04:46 PM | 1.400 | 0 |
| 2024-06-03 | 8:35:04 PM | 1.390 | 0 |
| 2024-06-03 | 8:04:39 PM | 1.390 | 0 |
| 2024-06-03 | 7:34:39 PM | 1.400 | 0 |
| 2024-06-03 | 7:04:53 PM | 1.390 | 0 |