| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:04:49 PM | 1.830 | 0 |
| 2024-05-22 | 4:34:50 PM | 1.810 | 0 |
| 2024-05-22 | 4:04:32 PM | 1.810 | 0 |
| 2024-05-22 | 3:34:52 PM | 1.830 | 0 |
| 2024-05-22 | 3:04:29 PM | 1.820 | 0 |
| 2024-05-22 | 2:34:57 PM | 1.800 | 0 |
| 2024-05-22 | 2:04:23 PM | 1.800 | 0 |
| 2024-05-22 | 1:34:47 PM | 1.810 | 0 |
| 2024-05-22 | 1:08:36 PM | 1.820 | 0 |
| 2024-05-22 | 12:34:50 PM | 1.820 | 0 |
| 2024-05-22 | 11:34:41 AM | 1.810 | 0 |
| 2024-05-22 | 11:04:40 AM | 1.810 | 0 |
| 2024-05-22 | 10:34:49 AM | 1.800 | 0 |