| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:04:29 PM | 1.190 | 0 |
| 2024-05-28 | 4:34:52 PM | 1.190 | 0 |
| 2024-05-28 | 4:04:39 PM | 1.190 | 0 |
| 2024-05-28 | 3:34:56 PM | 1.190 | 0 |
| 2024-05-28 | 3:04:29 PM | 1.190 | 0 |
| 2024-05-28 | 2:34:47 PM | 1.190 | 0 |
| 2024-05-28 | 2:04:43 PM | 1.210 | 0 |
| 2024-05-28 | 1:35:00 PM | 1.190 | 0 |
| 2024-05-28 | 1:08:39 PM | 1.200 | 0 |
| 2024-05-28 | 12:34:48 PM | 1.190 | 0 |
| 2024-05-28 | 11:34:56 AM | 1.210 | 0 |
| 2024-05-28 | 11:04:27 AM | 1.200 | 0 |
| 2024-05-28 | 10:34:58 AM | 1.200 | 0 |