| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:35:24 PM | 0.890 | 0 |
| 2024-06-03 | 2:04:47 PM | 0.880 | 0 |
| 2024-06-03 | 1:34:53 PM | 0.880 | 0 |
| 2024-06-03 | 1:08:56 PM | 0.880 | 0 |
| 2024-06-03 | 12:35:09 PM | 0.900 | 0 |
| 2024-06-03 | 12:04:44 PM | 0.880 | 0 |
| 2024-06-03 | 11:34:51 AM | 0.870 | 0 |
| 2024-06-03 | 11:04:46 AM | 0.870 | 0 |
| 2024-06-03 | 10:35:02 AM | 0.870 | 0 |
| 2024-06-03 | 10:04:24 AM | 0.870 | 0 |
| 2024-06-03 | 9:35:08 AM | 0.900 | 0 |
| 2024-06-03 | 9:04:29 AM | 0.850 | 0 |
| 2024-06-03 | 8:34:30 AM | 0.780 | 0 |