| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:05 PM | 1.070 | 0 |
| 2024-05-31 | 2:05:01 PM | 1.070 | 0 |
| 2024-05-31 | 1:35:29 PM | 1.030 | 0 |
| 2024-05-31 | 1:08:49 PM | 1.050 | 0 |
| 2024-05-31 | 12:35:13 PM | 1.060 | 0 |
| 2024-05-31 | 12:04:37 PM | 1.060 | 0 |
| 2024-05-31 | 11:35:15 AM | 1.060 | 0 |
| 2024-05-31 | 11:04:18 AM | 1.050 | 0 |
| 2024-05-31 | 10:35:18 AM | 1.030 | 0 |
| 2024-05-31 | 10:04:38 AM | 1.030 | 0 |
| 2024-05-31 | 9:35:26 AM | 1.040 | 0 |
| 2024-05-31 | 9:04:42 AM | 1.090 | 0 |
| 2024-05-31 | 8:34:43 AM | 1.020 | 0 |