| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:04:42 PM | 0.320 | 0 |
| 2024-05-21 | 3:35:03 PM | 0.320 | 0 |
| 2024-05-21 | 3:04:25 PM | 0.320 | 0 |
| 2024-05-21 | 2:35:09 PM | 0.320 | 0 |
| 2024-05-21 | 2:04:35 PM | 0.320 | 0 |
| 2024-05-21 | 1:35:11 PM | 0.320 | 0 |
| 2024-05-21 | 1:08:25 PM | 0.320 | 0 |
| 2024-05-21 | 12:35:24 PM | 0.320 | 0 |
| 2024-05-21 | 12:04:43 PM | 0.320 | 0 |
| 2024-05-21 | 11:35:09 AM | 0.320 | 0 |
| 2024-05-21 | 11:04:35 AM | 0.320 | 0 |
| 2024-05-21 | 10:35:12 AM | 0.320 | 0 |
| 2024-05-21 | 10:04:34 AM | 0.320 | 0 |